Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.65 +0.22 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.01	16.09	15.95	16.02	2,863,796	-0.06(-0.36%)
Feb 27, 2014	15.96	16.09	15.95	16.08	1,851,555	+0.01(+0.04%)
Feb 26, 2014	16.11	16.14	16.01	16.07	3,902,230	-0.04(-0.24%)
Feb 25, 2014	16.19	16.22	16.09	16.11	4,142,275	-0.14(-0.87%)
Feb 24, 2014	16.18	16.38	16.06	16.25	2,448,843	+0.19(+1.20%)
Feb 21, 2014	16.07	16.12	16.05	16.06	1,545,508	-0.08(-0.48%)
Feb 20, 2014	16.00	16.18	15.98	16.14	1,879,611	+0.17(+1.05%)
Feb 19, 2014	16.04	16.14	15.94	15.97	3,220,013	-0.07(-0.44%)
Feb 18, 2014	16.02	16.07	15.98	16.04	3,883,237	+0.07(+0.44%)
Feb 14, 2014	15.90	15.97	15.97	15.97	3,325,002	+0.26(+1.63%)
Feb 13, 2014	15.54	15.77	15.53	15.71	1,801,088	-0.04(-0.24%)
Feb 12, 2014	15.80	15.82	15.71	15.75	2,532,004	+0.11(+0.70%)
Feb 11, 2014	15.49	15.70	15.48	15.64	2,317,088	+0.36(+2.35%)
Feb 10, 2014	15.28	15.31	15.25	15.28	2,056,585	-0.01(-0.04%)
Feb 07, 2014	15.19	15.29	15.16	15.29	2,256,527	+0.11(+0.72%)
Feb 06, 2014	15.05	15.19	15.05	15.18	5,526,174	+0.37(+2.52%)
Feb 05, 2014	14.80	14.85	14.71	14.81	1,853,220	-0.12(-0.77%)
Feb 04, 2014	14.82	14.93	14.79	14.92	3,563,263	+0.35(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.