Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.65 +0.22 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.19	16.27	16.19	16.19	2,143,034	-0.08(-0.50%)
Feb 27, 2017	16.24	16.28	16.20	16.28	5,267,830	-0.01(-0.09%)
Feb 24, 2017	16.27	16.35	16.24	16.29	2,667,083	-0.21(-1.30%)
Feb 23, 2017	16.60	16.61	16.47	16.50	1,929,676	+0.00(+0.00%)
Feb 22, 2017	16.45	16.52	16.41	16.50	1,966,250	+0.03(+0.18%)
Feb 21, 2017	16.33	16.47	16.33	16.47	2,354,367	+0.07(+0.40%)
Feb 17, 2017		16.41	16.41	16.41	0	-0.03(-0.18%)
Feb 16, 2017	16.49	16.51	16.42	16.44	5,568,815	+0.00(+0.00%)
Feb 15, 2017	16.26	16.45	16.26	16.44	6,415,475	+0.22(+1.36%)
Feb 14, 2017	16.21	16.22	16.07	16.22	3,056,480	+0.01(+0.09%)
Feb 13, 2017	16.17	16.24	16.17	16.20	2,139,407	+0.08(+0.50%)
Feb 10, 2017	16.03	16.16	16.03	16.12	2,467,069	+0.21(+1.35%)
Feb 09, 2017	15.83	15.94	15.86	15.91	5,416,997	+0.08(+0.51%)
Feb 08, 2017	15.81	15.85	15.80	15.83	1,869,233	+0.08(+0.52%)
Feb 07, 2017	15.71	15.78	15.69	15.74	2,081,653	-0.04(-0.23%)
Feb 06, 2017	15.71	15.79	15.69	15.78	2,447,929	-0.15(-0.93%)
Feb 03, 2017	15.94	15.97	15.88	15.93	2,758,586	+0.01(+0.09%)
Feb 02, 2017	15.92	15.97	15.88	15.91	2,730,950	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.