Indicators

France Ishares MSCI ETF (NY: EWQ )

41.97 +0.36 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.210	9.313	9.203	9.299	102,517	+0.26(+2.88%)
Feb 27, 2003	9.005	9.237	9.005	9.039	194,811	+0.10(+1.15%)
Feb 26, 2003	8.902	9.073	8.902	8.936	33,004	-0.08(-0.84%)
Feb 25, 2003	9.101	9.190	9.011	9.011	21,759	-0.36(-3.80%)
Feb 24, 2003	9.381	9.409	9.326	9.368	73,163	-0.10(-1.08%)
Feb 21, 2003	9.518	9.621	9.470	9.470	1,314	+0.06(+0.66%)
Feb 20, 2003	9.395	9.450	9.395	9.409	3,212	-0.18(-1.86%)
Feb 19, 2003	9.689	9.689	9.587	9.587	21,321	-0.14(-1.48%)
Feb 18, 2003	9.655	9.874	9.655	9.730	4,965	+0.22(+2.30%)
Feb 14, 2003	9.244	9.511	9.244	9.511	33,150	+0.30(+3.27%)
Feb 13, 2003	9.258	9.258	9.196	9.210	3,942	+0.05(+0.52%)
Feb 12, 2003	9.320	9.320	9.162	9.162	15,333	-0.24(-2.55%)
Feb 11, 2003	9.368	9.566	9.320	9.402	17,524	+0.22(+2.39%)
Feb 10, 2003	9.354	9.354	9.183	9.183	2,920	-0.08(-0.81%)
Feb 07, 2003	9.532	9.532	9.251	9.258	42,934	-0.34(-3.50%)
Feb 06, 2003	9.717	9.724	9.580	9.594	22,635	-0.08(-0.78%)
Feb 05, 2003	9.669	9.669	9.669	9.669	292	-0.10(-1.05%)
Feb 04, 2003	9.696	9.792	9.635	9.772	18,108	-0.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.