Indicators

US Financials Ishares ETF (NY: IYF )

93.29 +0.52 (+0.56%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.39	11.93	11.36	11.55	0	-0.55(-4.53%)
Feb 26, 2009	12.36	12.65	11.95	12.10	31,041,190	+0.11(+0.92%)
Feb 25, 2009	11.91	12.45	11.39	11.98	33,635,168	-0.06(-0.49%)
Feb 24, 2009	11.05	12.08	10.94	12.04	40,642,756	+1.04(+9.49%)
Feb 23, 2009	11.71	11.76	10.97	11.00	41,379,824	-0.39(-3.43%)
Feb 20, 2009	10.98	11.62	10.62	11.39	56,521,732	-0.06(-0.55%)
Feb 19, 2009	12.20	12.28	11.41	11.45	28,400,868	-0.54(-4.50%)
Feb 18, 2009	12.30	12.31	11.71	11.99	39,140,844	-0.06(-0.49%)
Feb 17, 2009	12.54	12.56	12.03	12.05	33,888,772	-1.05(-8.03%)
Feb 13, 2009	13.36	13.55	13.10	13.10	28,271,316	-0.54(-3.93%)
Feb 12, 2009	13.36	13.68	12.86	13.64	36,792,776	-0.09(-0.63%)
Feb 11, 2009	13.36	13.74	13.30	13.73	28,202,412	+0.54(+4.13%)
Feb 10, 2009	14.35	14.47	13.07	13.18	41,200,352	-1.36(-9.35%)
Feb 09, 2009	14.48	14.70	14.25	14.54	25,799,906	+0.17(+1.21%)
Feb 06, 2009	13.76	14.48	13.68	14.37	30,750,344	+0.91(+6.73%)
Feb 05, 2009	13.10	13.75	12.76	13.46	36,931,668	+0.23(+1.76%)
Feb 04, 2009	13.45	13.74	13.16	13.23	29,755,340	-0.13(-0.94%)
Feb 03, 2009	13.79	13.80	13.15	13.36	27,108,774	-0.25(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.