Indicators

US Financials Ishares ETF (NY: IYF )

93.73 +0.96 (+1.03%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.94	47.03	46.79	46.94	1,082,001	-0.15(-0.32%)
Feb 27, 2017	46.90	47.16	46.90	47.09	959,510	+0.19(+0.40%)
Feb 24, 2017	46.71	46.91	46.71	46.90	523,184	-0.21(-0.44%)
Feb 23, 2017	47.12	47.13	46.81	47.11	435,950	+0.10(+0.21%)
Feb 22, 2017	46.90	47.06	46.84	47.01	542,549	+0.00(+0.01%)
Feb 21, 2017	46.88	47.04	46.82	47.01	732,120	+0.31(+0.66%)
Feb 17, 2017		46.70	46.70	46.70	0	-0.01(-0.03%)
Feb 16, 2017	46.72	46.77	46.49	46.72	552,308	-0.00(-0.01%)
Feb 15, 2017	46.56	46.78	46.35	46.72	1,635,152	+0.25(+0.55%)
Feb 14, 2017	46.13	46.50	45.99	46.47	886,518	+0.36(+0.78%)
Feb 13, 2017	45.87	46.27	45.85	46.10	638,583	+0.42(+0.92%)
Feb 10, 2017	45.69	45.79	45.54	45.68	682,040	+0.17(+0.37%)
Feb 09, 2017	45.03	45.57	45.13	45.52	2,964,005	+0.49(+1.08%)
Feb 08, 2017	45.16	45.16	44.87	45.03	816,920	-0.18(-0.40%)
Feb 07, 2017	45.49	45.52	45.18	45.21	712,071	-0.11(-0.25%)
Feb 06, 2017	45.30	45.55	45.27	45.32	633,993	-0.15(-0.34%)
Feb 03, 2017	45.29	45.52	45.12	45.48	1,316,520	+0.79(+1.77%)
Feb 02, 2017	44.59	44.83	44.43	44.69	559,883	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.