Indicators

US Financials Ishares ETF (NY: IYF )

93.29 +0.52 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.09	77.56	77.07	77.14	71,980	+0.12(+0.15%)
Feb 27, 2023	77.56	77.89	76.88	77.02	54,240	+0.02(+0.03%)
Feb 24, 2023	76.35	77.24	76.25	77.00	65,725	+0.00(+0.00%)
Feb 23, 2023	77.31	77.55	76.32	77.00	57,414	+0.11(+0.14%)
Feb 22, 2023	76.89	77.27	76.54	76.89	127,834	-0.13(-0.16%)
Feb 21, 2023	77.99	77.99	76.70	77.02	71,615	-1.62(-2.06%)
Feb 17, 2023	78.23	78.77	78.07	78.64	83,301	+0.03(+0.04%)
Feb 16, 2023	78.60	79.27	78.55	78.61	265,179	-0.83(-1.04%)
Feb 15, 2023	78.63	79.47	78.63	79.44	64,622	+0.21(+0.27%)
Feb 14, 2023	79.51	80.05	78.82	79.22	113,212	-0.46(-0.58%)
Feb 13, 2023	78.79	79.68	78.79	79.68	38,288	+0.93(+1.18%)
Feb 10, 2023	78.17	78.82	77.95	78.76	132,851	+0.33(+0.42%)
Feb 09, 2023	79.87	80.00	78.37	78.43	104,834	-1.09(-1.37%)
Feb 08, 2023	79.35	80.18	79.35	79.52	63,867	-0.49(-0.61%)
Feb 07, 2023	78.75	80.25	78.75	80.00	95,696	+0.98(+1.23%)
Feb 06, 2023	78.72	79.10	78.51	79.03	106,618	-0.15(-0.18%)
Feb 03, 2023	78.71	79.84	78.71	79.18	161,366	-0.14(-0.17%)
Feb 02, 2023	79.60	79.72	78.89	79.31	138,516	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.