Indicators

Community Health Systems (NY: CYH )

3.670 +0.040 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.51	31.57	30.97	31.08	826,206	-0.43(-1.38%)
Feb 27, 2006	31.84	31.85	31.13	31.51	875,502	-0.25(-0.77%)
Feb 24, 2006	32.37	32.37	31.01	31.76	1,891,573	-0.74(-2.27%)
Feb 23, 2006	31.76	32.75	31.56	32.49	1,898,895	+1.32(+4.23%)
Feb 22, 2006	31.21	31.29	30.99	31.17	556,905	-0.06(-0.18%)
Feb 21, 2006	31.57	31.90	31.13	31.23	679,292	-0.20(-0.63%)
Feb 17, 2006	31.10	31.46	30.89	31.43	578,014	+0.45(+1.45%)
Feb 16, 2006	30.49	31.11	30.49	30.98	904,299	+0.57(+1.86%)
Feb 15, 2006	29.59	30.58	29.54	30.41	1,307,580	+0.91(+3.08%)
Feb 14, 2006	29.05	29.56	29.05	29.50	450,258	+0.45(+1.55%)
Feb 13, 2006	29.04	29.27	28.95	29.05	755,555	-0.02(-0.08%)
Feb 10, 2006	29.18	29.31	28.97	29.08	518,346	-0.17(-0.59%)
Feb 09, 2006	29.09	29.76	29.09	29.25	458,555	+0.16(+0.54%)
Feb 08, 2006	29.22	29.34	29.02	29.09	1,184,826	-0.26(-0.89%)
Feb 07, 2006	29.83	30.01	29.31	29.36	603,395	-0.51(-1.70%)
Feb 06, 2006	29.50	29.86	29.11	29.86	1,559,797	+0.52(+1.79%)
Feb 03, 2006	29.63	29.71	29.32	29.34	1,166,645	-0.48(-1.59%)
Feb 02, 2006	30.29	30.38	29.78	29.81	841,702	-0.54(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.