Indicators

Community Health Systems (NY: CYH )

3.630 -0.040 (-1.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.51	35.17	34.44	34.93	1,642,266	+0.45(+1.32%)
Feb 27, 2013	33.26	34.70	33.22	34.47	1,717,120	+1.10(+3.29%)
Feb 26, 2013	32.77	33.64	32.52	33.37	3,164,553	+0.25(+0.75%)
Feb 25, 2013	34.66	35.41	33.11	33.12	1,970,624	-1.39(-4.02%)
Feb 22, 2013	34.32	35.18	33.45	34.51	1,778,899	+0.21(+0.63%)
Feb 21, 2013	33.85	34.62	33.45	34.30	1,929,973	+0.26(+0.78%)
Feb 20, 2013	35.17	35.52	33.91	34.03	1,064,270	-1.14(-3.24%)
Feb 19, 2013	34.86	35.21	34.46	35.17	1,068,872	+0.22(+0.64%)
Feb 15, 2013	34.75	35.41	34.71	34.95	1,655,076	+0.13(+0.38%)
Feb 14, 2013	34.32	34.94	34.27	34.82	1,916,463	+0.35(+1.01%)
Feb 13, 2013	32.59	34.54	32.57	34.47	3,791,100	+2.02(+6.21%)
Feb 12, 2013	32.69	32.79	32.41	32.45	1,554,379	-0.37(-1.13%)
Feb 11, 2013	32.29	33.05	32.22	32.83	1,301,895	-0.36(-1.10%)
Feb 08, 2013	32.62	33.26	32.54	33.19	1,613,059	+0.64(+1.98%)
Feb 07, 2013	32.34	32.59	32.14	32.55	849,787	+0.21(+0.66%)
Feb 06, 2013	31.83	32.34	31.82	32.33	836,550	+0.98(+3.11%)
Feb 04, 2013	31.57	32.02	31.22	31.36	1,307,435	-0.46(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.