Indicators

Community Health Systems (NY: CYH )

3.580 +0.030 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.91	13.02	12.50	12.50	3,092,658	-0.38(-2.95%)
Feb 26, 2016	12.65	13.17	12.60	12.88	4,162,650	+0.31(+2.43%)
Feb 25, 2016	12.67	13.31	12.46	12.57	5,059,450	+0.06(+0.46%)
Feb 24, 2016	11.91	12.56	11.67	12.51	6,947,984	+0.41(+3.42%)
Feb 23, 2016	12.15	12.31	11.60	12.10	5,999,245	-0.12(-1.01%)
Feb 22, 2016	12.34	12.50	12.13	12.22	6,416,533	+0.16(+1.30%)
Feb 19, 2016	12.38	12.40	11.66	12.07	4,789,800	-0.32(-2.60%)
Feb 18, 2016	12.23	12.48	11.79	12.39	6,112,173	+0.05(+0.40%)
Feb 17, 2016	11.98	12.59	11.98	12.34	9,515,799	+0.31(+2.54%)
Feb 16, 2016	11.40	12.19	10.63	12.03	33,698,304	-3.40(-22.06%)
Feb 12, 2016	15.01	15.44	15.44	15.44	7,284,200	+0.31(+2.08%)
Feb 11, 2016	15.20	15.79	14.81	15.12	4,380,699	-0.64(-4.09%)
Feb 10, 2016	15.54	16.12	15.21	15.77	3,948,133	+0.54(+3.53%)
Feb 09, 2016	15.16	15.57	14.86	15.23	4,831,613	-0.14(-0.91%)
Feb 08, 2016	16.29	16.38	15.08	15.37	6,575,890	-1.45(-8.60%)
Feb 05, 2016	17.43	17.76	16.64	16.82	3,102,787	-0.77(-4.37%)
Feb 04, 2016	16.55	17.79	16.55	17.59	3,659,320	+0.84(+5.03%)
Feb 03, 2016	17.24	17.36	15.98	16.74	3,349,759	-0.39(-2.27%)
Feb 02, 2016	17.69	17.72	16.96	17.13	2,613,378	-0.68(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.