Indicators

Community Health Systems (NY: CYH )

3.580 +0.030 (+0.85%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.550	9.760	9.440	9.750	5,156,455	+0.06(+0.62%)
Feb 27, 2017	9.360	9.730	9.230	9.690	4,779,630	+0.47(+5.10%)
Feb 24, 2017	8.760	9.360	8.750	9.220	3,495,891	+0.32(+3.60%)
Feb 23, 2017	9.180	9.335	8.760	8.900	8,340,602	-0.22(-2.41%)
Feb 22, 2017	9.390	9.720	9.080	9.120	8,333,118	-0.11(-1.19%)
Feb 21, 2017	8.550	9.690	8.548	9.230	23,940,460	+2.33(+33.77%)
Feb 17, 2017		6.900	6.900	6.900	0	-0.22(-3.09%)
Feb 16, 2017	7.160	7.350	6.910	7.120	4,907,765	+0.01(+0.14%)
Feb 15, 2017	6.620	7.170	6.610	7.110	4,626,509	+0.49(+7.40%)
Feb 14, 2017	6.470	6.660	6.420	6.620	2,104,085	+0.14(+2.16%)
Feb 13, 2017	6.600	6.640	6.390	6.480	2,572,576	-0.08(-1.22%)
Feb 10, 2017	6.770	6.830	6.540	6.560	2,081,516	-0.14(-2.09%)
Feb 09, 2017	6.430	6.725	6.400	6.700	2,052,916	+0.27(+4.20%)
Feb 08, 2017	6.200	6.490	6.090	6.430	2,906,647	+0.20(+3.21%)
Feb 07, 2017	6.590	6.590	6.160	6.230	3,472,397	-0.30(-4.59%)
Feb 06, 2017	6.670	6.860	6.505	6.530	2,316,106	-0.08(-1.21%)
Feb 03, 2017	6.460	6.680	6.460	6.610	3,567,653	+0.18(+2.80%)
Feb 02, 2017	6.600	6.630	6.430	6.430	1,804,217	-0.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.