Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.35	17.47	16.73	17.23	514,808	-0.14(-0.80%)
Feb 27, 2007	17.77	17.77	17.14	17.37	475,415	-0.69(-3.81%)
Feb 26, 2007	18.16	18.28	17.88	18.06	259,538	-0.10(-0.56%)
Feb 23, 2007	18.64	18.64	18.01	18.16	401,686	-0.46(-2.49%)
Feb 22, 2007	18.66	18.80	18.40	18.63	754,723	-0.04(-0.20%)
Feb 21, 2007	18.61	18.78	18.54	18.67	699,507	-0.08(-0.45%)
Feb 20, 2007	18.13	18.99	18.01	18.75	980,752	+1.13(+6.43%)
Feb 16, 2007	17.47	17.86	17.30	17.62	751,601	+0.19(+1.07%)
Feb 15, 2007	17.03	17.49	16.91	17.43	631,052	+0.38(+2.23%)
Feb 14, 2007	16.82	17.14	16.75	17.05	626,910	+0.23(+1.38%)
Feb 13, 2007	16.80	16.89	16.71	16.82	613,120	+0.02(+0.11%)
Feb 12, 2007	16.91	17.05	16.70	16.80	479,880	-0.12(-0.71%)
Feb 09, 2007	17.07	17.16	16.82	16.92	626,532	-0.21(-1.25%)
Feb 08, 2007	17.09	17.27	16.97	17.13	668,078	+0.05(+0.27%)
Feb 07, 2007	17.16	17.16	16.87	17.09	585,739	-0.11(-0.65%)
Feb 06, 2007	17.07	17.23	17.05	17.20	567,010	+0.17(+0.98%)
Feb 05, 2007	16.82	17.06	16.77	17.03	1,138,650	+0.10(+0.60%)
Feb 02, 2007	17.00	17.08	16.72	16.93	847,610	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.