Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.990	5.110	4.970	5.000	178,700	-0.01(-0.20%)
Feb 26, 2015	5.010	5.100	4.960	5.010	106,984	+0.00(+0.00%)
Feb 25, 2015	4.930	5.090	4.860	5.010	123,543	+0.11(+2.24%)
Feb 24, 2015	5.050	5.100	4.820	4.900	246,728	-0.11(-2.20%)
Feb 23, 2015	5.150	5.150	5.000	5.010	194,567	-0.15(-2.91%)
Feb 20, 2015	5.250	5.250	5.120	5.160	113,289	-0.07(-1.34%)
Feb 19, 2015	5.050	5.360	5.050	5.230	117,861	+0.14(+2.75%)
Feb 18, 2015	5.240	5.290	5.050	5.090	190,094	-0.15(-2.86%)
Feb 17, 2015	5.380	5.416	5.210	5.240	133,746	-0.16(-2.96%)
Feb 13, 2015	5.330	5.400	5.400	5.400	193,200	+0.08(+1.50%)
Feb 12, 2015	5.250	5.330	5.170	5.320	99,710	+0.14(+2.70%)
Feb 11, 2015	5.140	5.250	5.090	5.180	97,015	+0.02(+0.39%)
Feb 10, 2015	5.380	5.410	5.100	5.160	134,175	-0.15(-2.82%)
Feb 09, 2015	5.330	5.470	5.270	5.310	186,746	-0.06(-1.12%)
Feb 06, 2015	5.400	5.470	5.320	5.370	158,450	+0.00(+0.00%)
Feb 05, 2015	5.220	5.400	5.210	5.370	158,396	+0.16(+3.07%)
Feb 04, 2015	5.150	5.270	5.150	5.210	196,258	+0.01(+0.19%)
Feb 03, 2015	5.210	5.330	5.160	5.200	327,300	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.