Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.480	1.530	1.400	1.410	324,861	-0.08(-5.37%)
Feb 26, 2016	1.460	1.500	1.400	1.490	316,860	+0.05(+3.47%)
Feb 25, 2016	1.480	1.500	1.380	1.440	380,302	-0.02(-1.37%)
Feb 24, 2016	1.450	1.540	1.430	1.460	582,590	+0.00(+0.00%)
Feb 23, 2016	1.480	1.500	1.450	1.460	103,547	-0.01(-0.68%)
Feb 22, 2016	1.480	1.500	1.460	1.470	149,698	+0.04(+2.80%)
Feb 19, 2016	1.530	1.530	1.401	1.430	272,137	-0.11(-7.14%)
Feb 18, 2016	1.540	1.560	1.485	1.540	375,843	-0.01(-0.65%)
Feb 17, 2016	1.560	1.620	1.520	1.550	310,723	+0.01(+0.65%)
Feb 16, 2016	1.520	1.570	1.460	1.540	188,260	+0.07(+4.76%)
Feb 12, 2016	1.330	1.470	1.470	1.470	381,700	+0.10(+7.30%)
Feb 11, 2016	1.390	1.450	1.360	1.370	220,724	-0.09(-6.16%)
Feb 10, 2016	1.650	1.660	1.410	1.460	232,575	-0.16(-9.88%)
Feb 09, 2016	1.480	1.640	1.460	1.620	320,789	+0.08(+5.19%)
Feb 08, 2016	1.640	1.670	1.480	1.540	432,472	-0.13(-7.78%)
Feb 05, 2016	1.800	1.800	1.670	1.670	323,646	-0.13(-7.22%)
Feb 04, 2016	1.730	1.820	1.730	1.800	441,997	+0.06(+3.45%)
Feb 03, 2016	1.700	1.760	1.615	1.740	220,657	+0.04(+2.35%)
Feb 02, 2016	1.700	1.750	1.630	1.700	301,861	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.