Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.140	1.160	1.130	1.140	41,405	-0.01(-0.87%)
Feb 27, 2018	1.170	1.170	1.130	1.150	62,635	-0.02(-1.71%)
Feb 26, 2018	1.150	1.170	1.140	1.170	54,255	+0.02(+1.74%)
Feb 23, 2018	1.160	1.160	1.120	1.150	65,417	+0.03(+2.68%)
Feb 22, 2018	1.130	1.150	1.120	1.120	70,033	-0.02(-1.75%)
Feb 21, 2018	1.120	1.150	1.130	1.140	49,503	+0.01(+0.88%)
Feb 20, 2018	1.130	1.150	1.120	1.130	84,125	+0.00(+0.00%)
Feb 16, 2018		1.130	1.130	1.130	0	-0.03(-2.59%)
Feb 15, 2018	1.150	1.170	1.140	1.160	49,412	+0.01(+0.87%)
Feb 14, 2018	1.150	1.170	1.140	1.150	101,211	+0.01(+0.88%)
Feb 13, 2018	1.160	1.160	1.140	1.140	49,792	-0.01(-0.87%)
Feb 12, 2018	1.150	1.180	1.120	1.150	149,304	-0.01(-0.86%)
Feb 09, 2018	1.160	1.170	1.150	1.160	52,291	+0.00(+0.00%)
Feb 08, 2018	1.170	1.190	1.150	1.160	99,354	-0.02(-1.69%)
Feb 07, 2018		1.200	1.200	1.180	55,750	-0.02(-1.67%)
Feb 06, 2018	1.170	1.200	1.150	1.200	89,106	+0.00(+0.00%)
Feb 05, 2018	1.230	1.230	1.195	1.200	111,503	-0.04(-3.23%)
Feb 02, 2018	1.250	1.280	1.210	1.240	137,685	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.