Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.140 1.160 1.130 1.140 41,405 -0.01(-0.87%)
Feb 27, 2018 1.170 1.170 1.130 1.150 62,635 -0.02(-1.71%)
Feb 26, 2018 1.150 1.170 1.140 1.170 54,255 +0.02(+1.74%)
Feb 23, 2018 1.160 1.160 1.120 1.150 65,417 +0.03(+2.68%)
Feb 22, 2018 1.130 1.150 1.120 1.120 70,033 -0.02(-1.75%)
Feb 21, 2018 1.120 1.150 1.130 1.140 49,503 +0.01(+0.88%)
Feb 20, 2018 1.130 1.150 1.120 1.130 84,125 +0.00(+0.00%)
Feb 16, 2018 1.130 1.130 1.130 0 -0.03(-2.59%)
Feb 15, 2018 1.150 1.170 1.140 1.160 49,412 +0.01(+0.87%)
Feb 14, 2018 1.150 1.170 1.140 1.150 101,211 +0.01(+0.88%)
Feb 13, 2018 1.160 1.160 1.140 1.140 49,792 -0.01(-0.87%)
Feb 12, 2018 1.150 1.180 1.120 1.150 149,304 -0.01(-0.86%)
Feb 09, 2018 1.160 1.170 1.150 1.160 52,291 +0.00(+0.00%)
Feb 08, 2018 1.170 1.190 1.150 1.160 99,354 -0.02(-1.69%)
Feb 07, 2018 1.200 1.200 1.180 55,750 -0.02(-1.67%)
Feb 06, 2018 1.170 1.200 1.150 1.200 89,106 +0.00(+0.00%)
Feb 05, 2018 1.230 1.230 1.195 1.200 111,503 -0.04(-3.23%)
Feb 02, 2018 1.250 1.280 1.210 1.240 137,685 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.