Indicators

Coach (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.28	36.50	35.50	35.72	1,475,900	-0.56(-1.54%)
Feb 27, 2006	36.03	36.71	35.92	36.28	955,400	+0.14(+0.39%)
Feb 24, 2006	36.00	36.29	35.52	36.14	1,243,100	-0.07(-0.19%)
Feb 23, 2006	36.55	36.97	36.20	36.21	1,513,600	-0.39(-1.07%)
Feb 22, 2006	36.06	36.90	35.90	36.60	2,097,200	+0.51(+1.41%)
Feb 21, 2006	36.20	36.49	35.60	36.09	1,267,000	-0.11(-0.30%)
Feb 17, 2006	36.08	36.68	35.75	36.20	2,187,000	+0.12(+0.33%)
Feb 16, 2006	35.60	36.08	35.30	36.08	1,473,200	+0.63(+1.78%)
Feb 15, 2006	35.00	35.87	34.45	35.45	2,938,600	-0.20(-0.56%)
Feb 14, 2006	35.43	35.84	35.15	35.65	3,316,400	+0.32(+0.91%)
Feb 13, 2006	34.90	35.44	34.10	35.33	2,577,400	-0.14(-0.39%)
Feb 10, 2006	35.62	35.65	34.92	35.47	1,658,500	-0.15(-0.42%)
Feb 09, 2006	35.90	36.00	35.55	35.62	1,603,300	-0.28(-0.78%)
Feb 08, 2006	35.72	36.07	35.50	35.90	1,677,200	+0.18(+0.50%)
Feb 07, 2006	36.69	37.18	35.54	35.72	2,305,900	-0.97(-2.64%)
Feb 06, 2006	36.07	36.75	35.84	36.69	2,982,600	+0.50(+1.38%)
Feb 03, 2006	36.00	36.28	35.61	36.19	2,249,500	-0.31(-0.85%)
Feb 02, 2006	36.15	36.56	36.05	36.50	2,691,900	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.