Indicators

Coach (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.35	43.77	43.19	43.55	3,819,046	+0.14(+0.32%)
Feb 26, 2015	43.00	43.47	42.86	43.41	5,445,011	+0.12(+0.28%)
Feb 25, 2015	42.92	43.33	42.70	43.29	6,336,647	+0.34(+0.79%)
Feb 24, 2015	42.34	43.41	42.02	42.95	9,565,252	+1.24(+2.97%)
Feb 23, 2015	41.64	41.81	41.34	41.71	5,605,327	+0.17(+0.41%)
Feb 20, 2015	40.70	41.79	40.37	41.54	9,238,242	+0.85(+2.09%)
Feb 19, 2015	40.02	40.99	40.00	40.69	6,797,361	+0.99(+2.49%)
Feb 18, 2015	39.47	39.78	39.27	39.70	2,613,782	+0.24(+0.61%)
Feb 17, 2015	39.83	39.99	39.31	39.46	2,582,657	-0.39(-0.98%)
Feb 13, 2015	39.35	39.85	39.85	39.85	3,744,300	+0.64(+1.63%)
Feb 12, 2015	39.80	39.80	39.14	39.21	3,074,521	-0.35(-0.88%)
Feb 11, 2015	39.67	39.80	39.25	39.56	2,696,049	-0.05(-0.13%)
Feb 10, 2015	39.49	39.62	39.19	39.61	3,385,829	+0.37(+0.94%)
Feb 09, 2015	39.24	39.58	39.05	39.24	3,365,463	+0.02(+0.05%)
Feb 06, 2015	39.15	39.35	39.02	39.22	2,813,360	+0.26(+0.67%)
Feb 05, 2015	39.16	39.44	38.64	38.96	3,632,966	-0.15(-0.38%)
Feb 04, 2015	38.20	39.39	38.19	39.11	5,064,969	+0.42(+1.09%)
Feb 03, 2015	37.59	38.72	37.55	38.69	4,637,671	+1.15(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.