Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.98 +0.47 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.79	11.04	10.73	10.75	0	-0.20(-1.84%)
Feb 26, 2009	11.35	11.42	10.92	10.95	2,587,158	-0.05(-0.43%)
Feb 25, 2009	11.20	11.26	10.82	11.00	2,410,497	-0.42(-3.71%)
Feb 24, 2009	11.10	11.45	10.87	11.42	2,751,211	+0.95(+9.05%)
Feb 23, 2009	11.23	11.23	10.45	10.47	2,466,436	-0.84(-7.43%)
Feb 20, 2009	11.20	11.47	11.11	11.31	2,835,092	-0.51(-4.32%)
Feb 19, 2009	12.31	12.37	11.76	11.82	1,687,081	+0.02(+0.17%)
Feb 18, 2009	11.84	11.97	11.55	11.80	1,466,468	-0.11(-0.96%)
Feb 17, 2009	11.93	12.12	11.77	11.92	2,063,152	-0.89(-6.98%)
Feb 13, 2009	12.77	13.05	12.72	12.81	1,190,219	-0.25(-1.90%)
Feb 12, 2009	12.82	13.06	12.59	13.06	3,114,108	-0.41(-3.04%)
Feb 11, 2009	13.54	13.74	13.23	13.47	1,530,170	+0.36(+2.77%)
Feb 10, 2009	13.64	13.81	13.00	13.11	2,077,650	-0.86(-6.16%)
Feb 09, 2009	13.99	14.09	13.79	13.97	1,414,645	+0.03(+0.24%)
Feb 06, 2009	13.27	14.06	13.27	13.93	3,156,742	+0.93(+7.19%)
Feb 05, 2009	12.72	13.15	12.52	13.00	2,356,992	+0.19(+1.52%)
Feb 04, 2009	12.75	13.15	12.71	12.80	2,808,888	-0.41(-3.10%)
Feb 03, 2009	12.92	13.29	12.69	13.21	2,806,526	+0.73(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.