Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.98 +0.47 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.51	16.54	16.28	16.33	1,780,408	-0.40(-2.39%)
Feb 27, 2023	16.68	16.80	16.67	16.73	2,059,028	+0.30(+1.83%)
Feb 24, 2023	16.67	16.68	16.35	16.43	1,655,956	-0.49(-2.90%)
Feb 23, 2023	16.96	17.00	16.64	16.92	1,722,257	+0.16(+0.95%)
Feb 22, 2023	16.78	16.93	16.69	16.76	2,119,655	-0.03(-0.18%)
Feb 21, 2023	16.90	17.04	16.77	16.79	2,098,019	-0.25(-1.47%)
Feb 17, 2023	16.75	17.04	16.69	17.04	2,060,749	-0.06(-0.35%)
Feb 16, 2023	17.00	17.23	16.91	17.10	2,916,831	+0.04(+0.23%)
Feb 15, 2023	16.74	17.08	16.73	17.06	1,150,936	+0.01(+0.06%)
Feb 14, 2023	16.99	17.17	16.90	17.05	1,311,207	+0.12(+0.71%)
Feb 13, 2023	16.71	16.94	16.69	16.93	888,255	+0.16(+0.95%)
Feb 10, 2023	16.73	16.95	16.65	16.77	1,618,564	-0.12(-0.71%)
Feb 09, 2023	17.39	17.40	16.83	16.89	1,529,092	-0.49(-2.82%)
Feb 08, 2023	17.64	17.66	17.36	17.38	1,313,948	-0.18(-1.03%)
Feb 07, 2023	17.25	17.60	17.18	17.56	1,411,171	+0.29(+1.68%)
Feb 06, 2023	17.59	17.61	17.18	17.27	1,548,533	-0.44(-2.48%)
Feb 03, 2023	17.98	18.07	17.67	17.71	1,896,793	-0.52(-2.85%)
Feb 02, 2023	18.18	18.39	18.08	18.23	2,185,740	+0.34(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.