Indicators

West Pharmaceutical Services (NY: WST )

314.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.169	2.187	2.149	2.149	27,656	-0.03(-1.19%)
Feb 27, 2003	2.158	2.185	2.150	2.175	29,440	+0.02(+1.09%)
Feb 26, 2003	2.170	2.170	2.150	2.151	33,455	-0.02(-1.08%)
Feb 25, 2003	2.153	2.175	2.130	2.175	82,077	+0.02(+0.88%)
Feb 24, 2003	2.169	2.169	2.141	2.155	109,287	-0.02(-0.88%)
Feb 21, 2003	2.130	2.186	2.130	2.175	65,126	+0.04(+2.10%)
Feb 20, 2003	2.062	2.130	2.040	2.130	74,048	+0.05(+2.65%)
Feb 19, 2003	2.103	2.103	2.071	2.075	18,735	-0.03(-1.33%)
Feb 18, 2003	2.020	2.103	2.020	2.103	57,543	+0.09(+4.22%)
Feb 14, 2003	1.987	2.034	1.987	2.018	70,033	+0.02(+1.24%)
Feb 13, 2003	1.950	1.994	1.947	1.993	38,362	+0.03(+1.77%)
Feb 12, 2003	1.955	1.975	1.955	1.958	45,053	-0.01(-0.40%)
Feb 11, 2003	2.012	2.012	1.966	1.966	73,602	-0.06(-2.88%)
Feb 10, 2003	1.999	2.024	1.984	2.024	53,974	+0.01(+0.72%)
Feb 07, 2003	2.033	2.040	2.006	2.010	37,916	-0.02(-0.88%)
Feb 06, 2003	2.002	2.028	2.002	2.028	69,587	+0.03(+1.29%)
Feb 05, 2003	1.917	2.056	1.917	2.002	190,027	+0.10(+5.06%)
Feb 04, 2003	1.991	1.991	1.866	1.906	317,603	-0.11(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.