Indicators

West Pharmaceutical Services (NY: WST )

314.68 -0.52 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.56	13.97	13.34	13.76	0	+0.03(+0.23%)
Feb 26, 2009	14.32	14.32	13.71	13.73	533,249	-0.35(-2.48%)
Feb 25, 2009	14.15	14.35	13.80	14.08	588,912	-0.30(-2.12%)
Feb 24, 2009	14.13	14.46	13.91	14.39	631,278	+0.49(+3.52%)
Feb 23, 2009	13.94	14.05	13.57	13.90	1,182,363	-0.04(-0.29%)
Feb 20, 2009	13.94	14.10	13.74	13.94	0	-0.25(-1.77%)
Feb 19, 2009	13.60	14.61	12.59	14.19	3,284,018	-0.86(-5.69%)
Feb 18, 2009	15.33	15.36	15.01	15.05	625,160	-0.18(-1.18%)
Feb 17, 2009	15.23	15.42	15.00	15.23	568,078	-0.41(-2.61%)
Feb 13, 2009	15.61	15.80	15.51	15.63	574,501	+0.11(+0.69%)
Feb 12, 2009	15.04	15.70	15.04	15.53	461,400	+0.21(+1.38%)
Feb 11, 2009	15.11	15.44	15.08	15.32	314,474	+0.29(+1.94%)
Feb 10, 2009	15.21	15.44	14.93	15.02	512,216	-0.24(-1.59%)
Feb 09, 2009	15.66	15.71	15.15	15.27	522,324	-0.43(-2.74%)
Feb 06, 2009	15.53	15.85	15.34	15.70	0	+0.10(+0.66%)
Feb 05, 2009	15.45	15.82	15.37	15.59	342,751	+0.08(+0.52%)
Feb 04, 2009	15.29	15.79	15.29	15.51	700,417	+0.25(+1.65%)
Feb 03, 2009	15.46	15.50	14.99	15.26	549,648	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.