Indicators

Public Storage (NY: PSA )

274.36 -8.65 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	112.86	114.80	112.86	114.40	1,943,969	+1.67(+1.48%)
Feb 27, 2014	113.20	114.01	112.22	112.73	1,004,765	-0.39(-0.34%)
Feb 26, 2014	112.66	114.18	112.26	113.12	1,372,796	-0.37(-0.33%)
Feb 25, 2014	112.87	114.22	112.77	113.49	1,182,316	+0.65(+0.58%)
Feb 24, 2014	113.04	113.60	112.66	112.84	1,283,555	+0.18(+0.16%)
Feb 21, 2014	112.73	113.37	111.36	112.66	1,792,078	-0.18(-0.16%)
Feb 20, 2014	112.85	113.54	112.10	112.85	1,013,084	+0.18(+0.16%)
Feb 19, 2014	112.95	113.63	112.39	112.67	949,504	-0.31(-0.28%)
Feb 18, 2014	111.97	113.06	111.57	112.98	1,051,054	+0.78(+0.70%)
Feb 14, 2014	111.14	112.20	112.20	112.20	680,752	+0.83(+0.75%)
Feb 13, 2014	110.27	111.82	109.85	111.36	908,060	+0.68(+0.62%)
Feb 12, 2014	110.79	110.80	109.66	110.68	802,541	+0.09(+0.08%)
Feb 11, 2014	109.40	111.56	109.15	110.59	1,083,236	+0.90(+0.82%)
Feb 10, 2014	108.44	109.90	108.10	109.69	1,084,855	+1.22(+1.12%)
Feb 07, 2014	107.51	108.54	107.03	108.47	1,294,594	+1.25(+1.16%)
Feb 06, 2014	106.88	107.30	106.45	107.23	1,253,544	+0.34(+0.32%)
Feb 05, 2014	107.01	107.47	106.44	106.88	1,100,795	-0.45(-0.42%)
Feb 04, 2014	106.02	107.50	105.33	107.34	1,445,986	+1.83(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.