Indicators

Public Storage (NY: PSA )

274.36 -8.65 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	173.88	177.16	170.26	174.19	2,953,589	-1.82(-1.04%)
Feb 27, 2020	189.46	190.77	175.91	176.01	2,118,810	-14.09(-7.41%)
Feb 26, 2020	183.15	191.55	182.42	190.10	2,196,605	+6.12(+3.33%)
Feb 25, 2020	188.46	189.21	182.70	183.98	1,974,383	-4.66(-2.47%)
Feb 24, 2020	187.86	189.66	186.64	188.64	1,964,126	+0.58(+0.31%)
Feb 21, 2020	184.78	189.40	184.73	188.06	1,655,676	+2.82(+1.52%)
Feb 20, 2020	182.23	185.41	181.84	185.23	1,333,217	+2.98(+1.64%)
Feb 19, 2020	192.70	192.70	181.95	182.25	2,430,851	-10.79(-5.59%)
Feb 18, 2020	194.15	194.39	192.12	193.04	772,118	-0.88(-0.46%)
Feb 14, 2020	190.74	194.08	190.46	193.93	729,453	+3.55(+1.86%)
Feb 13, 2020	189.03	191.21	189.03	190.38	626,116	+1.09(+0.58%)
Feb 12, 2020	188.45	190.99	187.60	189.29	1,060,882	+0.74(+0.39%)
Feb 11, 2020	188.58	190.11	187.90	188.55	894,142	-0.05(-0.03%)
Feb 10, 2020	188.08	188.66	187.48	188.60	574,175	+0.99(+0.53%)
Feb 07, 2020	187.56	188.21	186.46	187.61	511,553	+1.00(+0.54%)
Feb 06, 2020	185.09	187.29	185.04	186.61	579,785	+1.57(+0.85%)
Feb 05, 2020	185.72	185.87	183.38	185.03	1,153,378	-0.84(-0.45%)
Feb 04, 2020	186.97	187.62	184.88	185.87	1,522,719	-0.86(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.