Indicators

Public Storage (NY: PSA )

283.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	318.77	320.10	313.41	315.60	1,170,612	-6.83(-2.12%)
Feb 25, 2022	314.61	322.44	315.43	322.42	944,869	+9.84(+3.15%)
Feb 24, 2022	310.21	314.06	304.73	312.58	1,676,684	-1.62(-0.51%)
Feb 23, 2022	331.75	331.75	313.15	314.20	1,509,789	+9.84(+3.23%)
Feb 22, 2022	304.84	307.37	302.32	304.36	902,569	-1.05(-0.34%)
Feb 18, 2022				305.41	0	-2.22(-0.72%)
Feb 17, 2022	312.01	312.01	307.37	307.63	779,976	-5.03(-1.61%)
Feb 16, 2022	313.46	314.33	308.47	312.66	563,362	+0.12(+0.04%)
Feb 15, 2022	318.07	318.98	311.72	312.55	788,841	-3.60(-1.14%)
Feb 14, 2022	318.18	321.12	315.00	316.15	764,800	-2.25(-0.71%)
Feb 11, 2022	319.51	321.41	314.50	318.40	623,202	-0.82(-0.26%)
Feb 10, 2022	323.21	326.75	317.41	319.21	711,519	-8.98(-2.74%)
Feb 09, 2022	325.68	328.53	323.76	328.19	593,258	+6.00(+1.86%)
Feb 08, 2022	323.12	325.03	320.32	322.19	622,681	-0.28(-0.09%)
Feb 07, 2022	322.56	324.20	319.94	322.47	695,375	-0.09(-0.03%)
Feb 04, 2022	324.45	326.70	320.91	322.56	887,341	-3.98(-1.22%)
Feb 03, 2022	327.34	328.58		326.54	633,240	-2.69(-0.82%)
Feb 02, 2022	317.54	329.35	316.46	329.23	1,149,341	+13.35(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.