Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.62 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.85	12.90	12.58	12.60	5,590,946	-0.26(-2.04%)
Feb 27, 2007	13.19	13.23	12.60	12.86	5,716,308	-0.48(-3.60%)
Feb 26, 2007	13.40	13.42	13.25	13.34	3,142,587	-0.02(-0.17%)
Feb 23, 2007	13.37	13.46	13.24	13.36	1,395,653	-0.01(-0.11%)
Feb 22, 2007	13.50	13.61	13.31	13.38	3,713,985	-0.12(-0.85%)
Feb 21, 2007	13.33	13.53	13.25	13.49	3,819,554	+0.18(+1.36%)
Feb 20, 2007	13.23	13.37	13.12	13.31	2,653,789	-0.12(-0.86%)
Feb 16, 2007	13.64	13.64	13.30	13.43	3,237,887	-0.16(-1.17%)
Feb 15, 2007	13.54	13.69	13.52	13.59	4,120,978	+0.10(+0.77%)
Feb 14, 2007	13.40	13.59	13.40	13.48	3,639,324	+0.09(+0.64%)
Feb 13, 2007	13.11	13.40	13.10	13.40	2,856,577	+0.30(+2.29%)
Feb 12, 2007	12.96	13.12	12.92	13.10	2,156,125	+0.06(+0.49%)
Feb 09, 2007	13.03	13.10	13.01	13.03	2,243,671	+0.00(+0.00%)
Feb 08, 2007	12.93	13.08	12.87	13.03	3,171,559	+0.05(+0.35%)
Feb 07, 2007	13.19	13.27	12.96	12.99	4,188,000	-0.17(-1.27%)
Feb 06, 2007	13.17	13.30	13.12	13.15	3,172,601	-0.04(-0.28%)
Feb 05, 2007	13.30	13.43	13.18	13.19	3,539,312	-0.10(-0.76%)
Feb 02, 2007	13.34	13.49	13.29	13.29	3,304,214	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.