Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.62 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.206	9.497	9.051	9.313	0	-0.05(-0.49%)
Feb 26, 2009	9.434	9.624	9.301	9.359	7,449,849	-0.05(-0.49%)
Feb 25, 2009	9.552	9.581	9.177	9.405	10,614,995	-0.26(-2.65%)
Feb 24, 2009	9.074	9.774	9.074	9.661	7,652,238	+0.65(+7.15%)
Feb 23, 2009	9.532	9.612	8.976	9.016	6,936,055	-0.43(-4.57%)
Feb 20, 2009	9.324	9.589	9.238	9.448	0	+0.05(+0.52%)
Feb 19, 2009	9.647	9.702	9.344	9.399	6,396,424	-0.22(-2.28%)
Feb 18, 2009	9.785	9.828	9.503	9.618	5,872,112	-0.03(-0.27%)
Feb 17, 2009	9.877	9.877	9.572	9.644	7,598,387	-0.65(-6.30%)
Feb 13, 2009	10.36	10.51	10.24	10.29	3,995,529	-0.01(-0.06%)
Feb 12, 2009	10.15	10.30	9.877	10.30	8,773,007	+0.02(+0.22%)
Feb 11, 2009	10.51	10.51	10.15	10.27	6,150,634	-0.12(-1.16%)
Feb 10, 2009	10.76	10.90	10.19	10.40	7,766,317	-0.56(-5.15%)
Feb 09, 2009	10.89	11.01	10.61	10.96	5,023,496	+0.05(+0.48%)
Feb 06, 2009	10.48	11.09	10.37	10.91	0	+0.37(+3.50%)
Feb 05, 2009	10.27	10.59	10.13	10.54	5,698,983	+0.21(+2.01%)
Feb 04, 2009	10.17	10.56	10.15	10.33	5,513,874	+0.13(+1.24%)
Feb 03, 2009	9.964	10.26	9.848	10.21	4,782,804	+0.31(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.