Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.41	52.65	51.50	51.52	1,808,800	-0.93(-1.77%)
Feb 27, 2017	52.01	52.57	51.65	52.46	1,967,392	+0.41(+0.79%)
Feb 24, 2017	52.34	52.64	51.74	52.04	2,107,565	-0.53(-1.01%)
Feb 23, 2017	53.67	53.71	52.53	52.57	1,598,642	-0.72(-1.36%)
Feb 22, 2017	52.83	53.60	52.73	53.30	2,143,773	+0.16(+0.29%)
Feb 21, 2017	52.59	53.17	52.54	53.14	892,167	+0.22(+0.42%)
Feb 17, 2017		52.92	52.92	52.92	0	+0.07(+0.14%)
Feb 16, 2017	52.77	53.05	52.54	52.85	1,653,020	+0.05(+0.10%)
Feb 15, 2017	52.57	52.87	52.34	52.80	1,449,309	-0.03(-0.06%)
Feb 14, 2017	52.67	52.84	52.48	52.82	874,102	+0.04(+0.07%)
Feb 13, 2017	52.28	52.80	52.16	52.79	956,114	+0.69(+1.33%)
Feb 10, 2017	51.89	52.25	51.80	52.09	722,001	+0.62(+1.21%)
Feb 09, 2017	51.19	51.77	51.22	51.47	971,865	+0.28(+0.55%)
Feb 08, 2017	51.10	51.26	50.51	51.19	919,308	+0.16(+0.32%)
Feb 07, 2017	50.61	51.14	50.61	51.03	1,043,560	+0.36(+0.71%)
Feb 06, 2017	50.95	51.08	50.42	50.67	1,184,079	-0.52(-1.02%)
Feb 03, 2017	51.14	51.49	50.85	51.19	1,276,794	+0.30(+0.58%)
Feb 02, 2017	51.13	51.19	50.65	50.90	1,731,486	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.