Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.93	60.94	59.34	59.36	2,694,828	-1.52(-2.50%)
Feb 27, 2018	60.12	61.01	60.07	60.87	3,426,939	+0.29(+0.48%)
Feb 26, 2018	59.29	60.64	59.14	60.58	3,344,920	+1.28(+2.16%)
Feb 23, 2018	59.47	59.56	58.77	59.30	1,656,004	+0.03(+0.05%)
Feb 22, 2018				59.27	2,565,764	+0.07(+0.12%)
Feb 21, 2018	57.79	59.82	57.79	59.20	2,651,123	+1.37(+2.37%)
Feb 20, 2018	58.04	58.44	57.65	57.83	2,054,613	-0.61(-1.05%)
Feb 16, 2018		58.44	58.44	58.44	0	-0.52(-0.88%)
Feb 15, 2018	59.19	59.26	58.17	58.96	2,118,863	-0.16(-0.27%)
Feb 14, 2018	57.66	59.26	57.51	59.13	1,542,510	+1.08(+1.86%)
Feb 13, 2018	58.59	58.69	57.58	58.04	2,241,487	-0.92(-1.56%)
Feb 12, 2018	58.02	59.03	57.92	58.96	1,965,060	+1.34(+2.33%)
Feb 09, 2018	57.36	57.91	56.55	57.62	2,384,076	+0.51(+0.89%)
Feb 08, 2018	58.37	58.43	57.12	57.12	1,966,045	-1.32(-2.26%)
Feb 07, 2018	58.96	59.25	58.31	58.44	2,144,713	-0.74(-1.26%)
Feb 06, 2018	58.47	59.39	57.39	59.18	2,989,473	-0.25(-0.41%)
Feb 05, 2018	59.84	60.38	59.36	59.42	1,748,942	-0.77(-1.27%)
Feb 02, 2018	60.74	60.79	59.97	60.19	1,735,428	-1.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.