Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	107.91	108.34	106.44	106.66	1,449,848	-1.91(-1.76%)
Feb 27, 2023	109.10	109.87	108.33	108.57	1,087,760	+0.65(+0.60%)
Feb 24, 2023	107.36	108.00	106.57	107.92	646,569	-0.79(-0.72%)
Feb 23, 2023	108.67	108.84	107.33	108.71	757,237	+0.71(+0.66%)
Feb 22, 2023	109.12	109.15	107.53	107.99	1,381,158	-0.87(-0.80%)
Feb 21, 2023	108.77	109.91	108.38	108.86	1,952,294	-0.47(-0.43%)
Feb 17, 2023	109.12	110.10	108.88	109.33	663,911	-0.65(-0.59%)
Feb 16, 2023	109.76	110.97	109.10	109.98	819,980	-1.05(-0.94%)
Feb 15, 2023	110.86	111.10	109.50	111.03	753,807	-0.94(-0.84%)
Feb 14, 2023	112.94	113.23	111.12	111.97	1,072,242	-1.14(-1.01%)
Feb 13, 2023	111.88	113.43	111.86	113.11	1,037,988	+0.87(+0.78%)
Feb 10, 2023	109.26	112.44	108.79	112.24	1,390,154	+2.94(+2.69%)
Feb 09, 2023	110.70	111.26	108.96	109.30	744,678	-0.65(-0.59%)
Feb 08, 2023	110.50	111.40	109.75	109.94	669,339	-0.67(-0.61%)
Feb 07, 2023	110.37	111.70	109.61	110.62	1,181,047	-0.22(-0.20%)
Feb 06, 2023	111.36	112.31	110.76	110.84	858,727	-1.41(-1.25%)
Feb 03, 2023	111.17	112.66	110.84	112.25	1,286,344	+0.16(+0.14%)
Feb 02, 2023	112.20	112.62	110.21	112.09	1,549,100	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.