Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	127.72	127.85	127.06	127.36	802,419	-0.06(-0.05%)
Feb 28, 2024	128.44	128.55	127.19	127.42	998,285	-1.56(-1.21%)
Feb 27, 2024	128.92	129.48	128.32	128.98	825,608	-0.27(-0.21%)
Feb 26, 2024	128.75	129.72	128.32	129.25	812,994	+0.00(+0.00%)
Feb 23, 2024	129.38	129.75	128.79	129.25	693,654	+0.18(+0.14%)
Feb 22, 2024	127.67	129.31	127.30	129.07	1,448,271	+2.32(+1.83%)
Feb 21, 2024	125.92	126.83	125.22	126.75	599,095	+1.04(+0.83%)
Feb 20, 2024	127.45	127.55	125.31	125.71	1,057,919	-1.81(-1.42%)
Feb 16, 2024	127.26	128.19	126.87	127.52	523,815	-0.06(-0.05%)
Feb 15, 2024	126.58	127.63	126.55	127.58	780,308	+1.03(+0.81%)
Feb 14, 2024	123.86	126.58	123.66	126.55	1,766,096	+3.27(+2.65%)
Feb 13, 2024	124.34	124.72	122.72	123.28	1,130,493	-2.80(-2.22%)
Feb 12, 2024	126.16	126.73	125.64	126.08	629,953	-0.19(-0.15%)
Feb 09, 2024	126.16	126.68	125.61	126.26	782,847	+0.37(+0.30%)
Feb 08, 2024	126.74	126.87	125.75	125.89	1,057,597	-0.92(-0.73%)
Feb 07, 2024	126.44	127.33	125.85	126.81	817,961	+0.84(+0.67%)
Feb 06, 2024	124.03	126.12	123.90	125.97	934,933	+1.89(+1.52%)
Feb 05, 2024	124.24	124.87	123.60	124.08	780,127	-0.34(-0.28%)
Feb 02, 2024	124.39	124.78	122.95	124.42	835,189	-0.22(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.