Indicators

Dun & Bradstreet (NY: DNB )

9.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	68.21	68.21	67.73	68.02	561,901	-0.26(-0.38%)
Feb 25, 2010	68.20	68.34	67.66	68.28	495,552	-0.32(-0.47%)
Feb 24, 2010	68.37	68.63	68.02	68.60	467,529	+0.49(+0.73%)
Feb 23, 2010	68.96	68.96	67.97	68.11	602,363	-0.79(-1.14%)
Feb 22, 2010	69.32	69.32	68.79	68.89	444,731	-0.25(-0.36%)
Feb 19, 2010	69.24	69.27	68.75	69.14	571,131	-0.03(-0.04%)
Feb 18, 2010	68.88	69.21	68.59	69.17	354,702	+0.25(+0.37%)
Feb 17, 2010	68.42	69.01	68.21	68.92	541,084	+0.60(+0.88%)
Feb 16, 2010	68.60	68.60	67.81	68.32	789,562	+0.08(+0.11%)
Feb 12, 2010	68.59	68.24	68.24	68.24	859,218	-0.60(-0.87%)
Feb 11, 2010	68.58	68.85	67.92	68.84	485,552	+0.28(+0.41%)
Feb 10, 2010	69.02	69.30	68.51	68.56	603,632	-0.31(-0.45%)
Feb 09, 2010	69.57	69.90	68.75	68.87	872,792	-0.30(-0.43%)
Feb 08, 2010	69.78	70.20	69.17	69.17	840,864	-2.49(-3.48%)
Feb 05, 2010	72.71	72.71	69.04	71.66	1,420,793	-3.70(-4.91%)
Feb 04, 2010	76.23	76.95	75.26	75.37	644,640	-1.17(-1.53%)
Feb 03, 2010	77.92	78.12	76.48	76.54	726,480	-1.34(-1.72%)
Feb 02, 2010	77.49	77.93	77.03	77.88	154,852	+0.65(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.