Indicators

Constellation Brands (NY: STZ )

258.40 +3.35 (+1.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.28	20.79	20.28	20.68	2,560,115	+0.19(+0.95%)
Feb 27, 2007	20.86	21.02	20.49	20.49	2,541,171	-0.51(-2.44%)
Feb 26, 2007	21.04	21.09	20.89	21.00	1,648,682	-0.11(-0.54%)
Feb 23, 2007	21.06	21.17	20.95	21.11	2,167,726	+0.05(+0.25%)
Feb 22, 2007	21.24	21.31	20.94	21.06	3,734,333	-0.14(-0.67%)
Feb 21, 2007	21.48	21.58	21.10	21.20	2,357,284	+0.04(+0.21%)
Feb 20, 2007	21.17	21.33	20.98	21.16	3,612,045	-0.01(-0.04%)
Feb 16, 2007	21.40	21.55	20.99	21.17	5,633,887	-0.43(-2.00%)
Feb 15, 2007	21.72	21.84	21.56	21.60	3,503,710	+0.00(+0.00%)
Feb 14, 2007	21.34	21.76	21.33	21.60	1,951,012	+0.38(+1.79%)
Feb 13, 2007	21.17	21.38	21.11	21.22	2,442,407	-0.04(-0.17%)
Feb 12, 2007	21.33	21.42	21.24	21.25	1,509,955	-0.02(-0.08%)
Feb 09, 2007	21.40	21.52	21.20	21.27	1,937,102	-0.13(-0.62%)
Feb 08, 2007	21.33	21.48	21.33	21.40	2,037,837	-0.06(-0.29%)
Feb 07, 2007	21.54	21.54	21.36	21.47	1,709,541	-0.01(-0.04%)
Feb 06, 2007	21.60	21.69	21.39	21.47	1,558,439	-0.13(-0.61%)
Feb 05, 2007	21.75	21.77	21.51	21.61	1,272,684	-0.14(-0.65%)
Feb 02, 2007	21.67	21.87	21.64	21.75	1,821,280	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.