Indicators

Constellation Brands (NY: STZ )

258.40 +3.35 (+1.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.13	13.30	13.07	13.26	1,828,125	+0.19(+1.42%)
Feb 25, 2010	13.09	13.14	12.87	13.07	4,945,997	-0.16(-1.19%)
Feb 24, 2010	13.43	13.44	13.19	13.23	3,075,223	-0.19(-1.39%)
Feb 23, 2010	13.63	13.63	13.25	13.42	2,541,010	-0.27(-2.00%)
Feb 22, 2010	13.76	13.82	13.64	13.69	1,087,158	-0.06(-0.45%)
Feb 19, 2010	13.65	13.77	13.51	13.75	1,803,534	+0.01(+0.06%)
Feb 18, 2010	13.76	13.93	13.72	13.74	1,642,598	-0.08(-0.57%)
Feb 17, 2010	13.80	13.96	13.71	13.82	1,543,165	+0.06(+0.45%)
Feb 16, 2010	13.60	13.76	13.55	13.76	952,254	+0.22(+1.63%)
Feb 12, 2010	13.56	13.54	13.54	13.54	2,239,534	-0.11(-0.84%)
Feb 11, 2010	13.38	13.69	13.29	13.65	1,533,101	+0.32(+2.38%)
Feb 10, 2010	13.37	13.43	13.14	13.34	1,832,910	-0.06(-0.46%)
Feb 09, 2010	13.37	13.51	13.19	13.40	1,712,693	+0.24(+1.81%)
Feb 08, 2010	13.55	13.55	13.11	13.16	2,502,081	-0.35(-2.61%)
Feb 05, 2010	13.58	13.67	13.18	13.51	3,643,030	-0.11(-0.78%)
Feb 04, 2010	14.25	14.28	13.58	13.62	2,261,837	-0.76(-5.27%)
Feb 03, 2010	14.42	14.47	14.27	14.38	777,222	-0.07(-0.49%)
Feb 02, 2010	14.35	14.47	14.21	14.45	940,499	+0.25(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.