Indicators

Constellation Brands (NY: STZ )

258.40 +3.35 (+1.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.02	18.02	17.65	17.91	1,518,500	-0.02(-0.10%)
Feb 25, 2011	17.83	17.95	17.71	17.93	1,002,949	+0.20(+1.14%)
Feb 24, 2011	17.94	18.04	17.58	17.73	1,659,508	-0.26(-1.42%)
Feb 23, 2011	17.75	18.21	17.69	17.98	1,939,212	+0.23(+1.29%)
Feb 22, 2011	18.36	18.42	17.73	17.75	3,226,142	-0.71(-3.87%)
Feb 18, 2011	18.53	18.60	18.40	18.47	1,721,938	-0.10(-0.52%)
Feb 17, 2011	18.17	18.57	18.16	18.56	1,970,238	+0.39(+2.13%)
Feb 16, 2011	18.06	18.24	18.02	18.18	1,286,662	+0.21(+1.18%)
Feb 15, 2011	17.93	18.07	17.81	17.97	1,349,198	+0.00(+0.00%)
Feb 14, 2011	17.76	17.97	17.66	17.97	1,890,431	+0.23(+1.29%)
Feb 11, 2011	17.52	17.77	17.49	17.74	1,604,537	+0.06(+0.35%)
Feb 10, 2011	17.47	17.70	17.29	17.67	2,100,119	+0.08(+0.45%)
Feb 09, 2011	17.60	17.60	17.37	17.60	1,343,348	-0.01(-0.05%)
Feb 08, 2011	17.62	17.67	17.41	17.60	1,319,095	+0.00(+0.00%)
Feb 07, 2011	17.43	17.76	17.42	17.60	1,453,801	+0.19(+1.06%)
Feb 04, 2011	17.24	17.46	17.14	17.42	1,655,128	+0.06(+0.36%)
Feb 03, 2011	17.06	17.37	17.00	17.36	1,212,787	+0.31(+1.81%)
Feb 02, 2011	17.03	17.29	17.00	17.05	1,379,821	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.