Indicators

Constellation Brands (NY: STZ )

258.40 +3.35 (+1.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	141.94	143.38	141.44	142.79	1,700,066	+0.91(+0.64%)
Feb 27, 2017	142.12	142.57	140.89	141.88	2,133,995	-0.94(-0.66%)
Feb 24, 2017	138.52	144.38	138.24	142.82	4,918,652	+4.72(+3.42%)
Feb 23, 2017	144.51	146.09	137.82	138.10	3,994,360	-5.93(-4.12%)
Feb 22, 2017	143.31	144.37	142.62	144.04	1,291,423	+0.10(+0.07%)
Feb 21, 2017	144.45	144.84	143.26	143.94	2,431,469	-1.11(-0.76%)
Feb 17, 2017		145.05	145.05	145.05	0	+2.53(+1.77%)
Feb 16, 2017	140.87	142.68	140.41	142.52	2,548,601	+2.07(+1.47%)
Feb 15, 2017	139.83	140.54	139.42	140.45	1,042,570	+0.29(+0.20%)
Feb 14, 2017	139.46	140.89	139.10	140.16	1,290,360	+0.36(+0.26%)
Feb 13, 2017	139.69	140.10	138.47	139.80	2,190,135	+0.04(+0.03%)
Feb 10, 2017	139.47	140.18	138.50	139.77	1,730,571	-0.25(-0.18%)
Feb 09, 2017	138.99	140.65	138.00	140.02	2,611,153	+1.03(+0.74%)
Feb 08, 2017	136.68	139.20	136.68	138.99	2,530,188	+2.32(+1.70%)
Feb 07, 2017	135.05	136.96	135.05	136.67	1,241,762	+2.37(+1.76%)
Feb 06, 2017	133.50	134.62	133.06	134.30	1,048,413	+0.63(+0.47%)
Feb 03, 2017	134.42	134.67	133.41	133.67	1,863,978	-0.18(-0.13%)
Feb 02, 2017	134.96	135.57	133.61	133.85	1,439,356	-0.52(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.