Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.656	6.689	6.590	6.689	37,329	+0.08(+1.20%)
Feb 27, 2003	6.788	6.821	6.590	6.610	66,464	-0.14(-2.15%)
Feb 26, 2003	6.755	6.761	6.662	6.755	135,356	-0.07(-0.97%)
Feb 25, 2003	6.854	6.887	6.557	6.821	40,364	-0.07(-1.05%)
Feb 24, 2003	6.900	6.946	6.873	6.893	28,224	-0.06(-0.85%)
Feb 21, 2003	7.018	7.104	6.827	6.952	54,780	-0.05(-0.75%)
Feb 20, 2003	7.051	7.150	6.920	7.005	154,324	+0.02(+0.28%)
Feb 19, 2003	7.064	7.177	6.946	6.985	141,123	-0.01(-0.19%)
Feb 18, 2003	6.966	7.018	6.920	6.999	139,605	+0.05(+0.66%)
Feb 14, 2003	6.972	7.032	6.794	6.952	44,309	-0.01(-0.09%)
Feb 13, 2003	7.150	7.150	6.854	6.959	95,599	-0.16(-2.22%)
Feb 12, 2003	7.216	7.249	7.051	7.117	161,608	-0.07(-1.01%)
Feb 11, 2003	7.249	7.354	7.177	7.190	166,919	-0.22(-2.94%)
Feb 10, 2003	7.216	7.407	7.183	7.407	113,353	+0.19(+2.65%)
Feb 07, 2003	7.157	7.216	7.058	7.216	83,459	+0.07(+0.92%)
Feb 06, 2003	7.262	7.262	7.150	7.150	8,649	-0.13(-1.81%)
Feb 05, 2003	7.249	7.374	7.249	7.282	154,173	+0.04(+0.55%)
Feb 04, 2003	7.183	7.249	7.137	7.242	66,312	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.