Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

338.40 -1.90 (-0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.92	21.23	20.92	20.98	154,186	+0.09(+0.44%)
Feb 25, 2005	20.69	20.95	20.39	20.89	100,919	+0.20(+0.96%)
Feb 24, 2005	21.02	21.09	20.56	20.69	115,336	-0.27(-1.29%)
Feb 23, 2005	20.89	21.12	20.83	20.96	401,704	+0.04(+0.19%)
Feb 22, 2005	20.56	21.45	20.48	20.92	566,969	+0.47(+2.29%)
Feb 18, 2005	20.00	20.59	19.93	20.45	278,173	+0.42(+2.11%)
Feb 17, 2005	19.57	20.09	19.57	20.03	134,609	+0.52(+2.67%)
Feb 16, 2005	19.04	19.60	19.04	19.51	90,903	+0.47(+2.46%)
Feb 15, 2005	19.31	19.33	18.79	19.04	74,513	-0.30(-1.53%)
Feb 14, 2005	19.87	19.91	19.27	19.34	99,705	+0.10(+0.51%)
Feb 11, 2005	19.47	19.54	18.91	19.24	107,141	-0.20(-1.05%)
Feb 10, 2005	19.11	19.52	19.11	19.45	302,909	+0.35(+1.83%)
Feb 09, 2005	19.08	19.11	18.71	19.10	131,878	+0.05(+0.28%)
Feb 08, 2005	17.92	19.06	17.86	19.04	529,940	+1.15(+6.45%)
Feb 07, 2005	17.59	18.11	17.59	17.89	67,380	+0.30(+1.72%)
Feb 04, 2005	17.46	17.59	17.43	17.59	193,947	+0.14(+0.79%)
Feb 03, 2005	17.40	17.65	17.40	17.45	70,264	+0.00(+0.00%)
Feb 02, 2005	17.46	17.73	17.43	17.45	88,930	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.