Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.67	49.90	49.04	49.04	56,282	-0.30(-0.61%)
Feb 28, 2012	50.06	50.06	48.73	49.34	52,907	-0.49(-0.98%)
Feb 27, 2012	48.45	51.65	48.45	49.83	98,197	+1.27(+2.61%)
Feb 24, 2012	48.66	49.13	48.44	48.56	34,847	+0.19(+0.38%)
Feb 23, 2012	48.47	48.65	48.17	48.37	60,531	-0.06(-0.12%)
Feb 22, 2012	48.67	48.71	48.22	48.43	54,099	-0.31(-0.64%)
Feb 21, 2012	48.74	49.11	47.74	48.74	199,040	+0.30(+0.62%)
Feb 17, 2012	48.56	48.68	48.17	48.44	173,268	+0.16(+0.32%)
Feb 16, 2012	48.29	48.32	47.72	48.29	25,182	+0.19(+0.40%)
Feb 15, 2012	48.02	48.68	47.77	48.09	76,383	+0.06(+0.12%)
Feb 14, 2012	47.87	48.24	47.57	48.04	41,359	-0.16(-0.34%)
Feb 13, 2012	48.21	48.36	47.94	48.20	29,776	+0.48(+1.00%)
Feb 10, 2012	47.60	48.19	47.36	47.72	92,598	-0.24(-0.50%)
Feb 09, 2012	48.54	48.54	47.57	47.97	79,266	-0.26(-0.53%)
Feb 08, 2012	48.29	48.81	48.02	48.22	74,224	+0.24(+0.50%)
Feb 07, 2012	48.39	48.39	47.38	47.98	52,667	-0.31(-0.63%)
Feb 06, 2012	47.51	48.64	46.71	48.29	39,261	+0.65(+1.36%)
Feb 03, 2012	47.71	48.32	47.36	47.64	46,415	+0.26(+0.56%)
Feb 02, 2012	48.66	49.41	47.23	47.38	60,744	-1.10(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.