Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	111.71	112.41	110.71	111.28	60,078	+0.11(+0.10%)
Feb 26, 2016	111.11	111.91	109.93	111.17	69,737	-0.22(-0.20%)
Feb 25, 2016	110.53	111.54	109.82	111.39	46,664	+1.47(+1.34%)
Feb 24, 2016	109.62	110.45	108.56	109.92	52,528	-1.34(-1.20%)
Feb 23, 2016	109.91	111.28	109.91	111.26	50,653	+0.37(+0.33%)
Feb 22, 2016	110.23	112.01	110.15	110.89	109,456	+1.82(+1.67%)
Feb 19, 2016	110.68	110.68	108.32	109.07	37,125	-1.07(-0.98%)
Feb 18, 2016	112.06	112.31	109.64	110.14	50,616	-0.77(-0.70%)
Feb 17, 2016	107.70	111.82	107.53	110.92	137,234	+3.86(+3.60%)
Feb 16, 2016	106.56	107.78	104.95	107.06	114,271	+1.69(+1.60%)
Feb 12, 2016	103.81	105.37	105.37	105.37	128,267	+2.01(+1.95%)
Feb 11, 2016	103.35	104.12	101.89	103.36	175,455	-1.39(-1.33%)
Feb 10, 2016	104.21	105.56	103.64	104.75	89,771	+1.41(+1.36%)
Feb 09, 2016	102.58	103.98	101.80	103.35	105,348	-0.28(-0.27%)
Feb 08, 2016	104.39	104.39	102.70	103.62	80,440	-2.07(-1.96%)
Feb 05, 2016	106.45	106.45	105.05	105.69	49,233	-1.27(-1.18%)
Feb 04, 2016	105.71	107.61	105.61	106.96	63,193	+1.62(+1.54%)
Feb 03, 2016	105.13	105.64	103.16	105.33	68,684	+0.38(+0.36%)
Feb 02, 2016	107.17	107.17	103.81	104.95	120,960	-3.20(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.