Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

340.55 +0.25 (+0.07%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	126.40	129.21	126.36	128.28	50,705	+0.57(+0.44%)
Feb 27, 2017	126.79	128.23	126.21	127.72	35,776	+1.22(+0.96%)
Feb 24, 2017	125.28	127.44	125.12	126.50	70,496	+1.06(+0.85%)
Feb 23, 2017	128.03	128.70	124.10	125.44	114,607	-1.41(-1.11%)
Feb 22, 2017	123.69	129.06	123.65	126.85	72,463	-2.24(-1.73%)
Feb 21, 2017	127.23	129.09	125.46	129.09	81,741	+1.83(+1.44%)
Feb 17, 2017		127.25	127.25	127.25	0	+2.50(+2.01%)
Feb 16, 2017	124.38	126.34	123.71	124.75	51,275	+0.67(+0.54%)
Feb 15, 2017	124.60	124.60	120.80	124.08	56,177	-0.69(-0.55%)
Feb 14, 2017	124.55	125.97	122.54	124.77	78,397	-0.90(-0.72%)
Feb 13, 2017	127.24	128.60	124.27	125.67	52,100	-1.43(-1.12%)
Feb 10, 2017	124.98	128.42	124.78	127.09	50,460	+1.75(+1.40%)
Feb 09, 2017	124.56	126.91	123.18	125.34	43,136	+1.43(+1.15%)
Feb 08, 2017	121.02	124.29	119.49	123.92	57,203	+3.90(+3.25%)
Feb 07, 2017	119.97	121.53	119.36	120.02	71,780	+0.23(+0.19%)
Feb 06, 2017	121.07	121.53	118.56	119.79	114,066	-1.39(-1.15%)
Feb 03, 2017	121.02	121.75	119.59	121.19	58,804	+1.30(+1.09%)
Feb 02, 2017	118.77	120.42	118.33	119.88	60,716	+1.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.