Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	264.19	269.04	260.69	268.54	50,178	+3.74(+1.41%)
Feb 27, 2023	263.93	268.61	263.93	264.80	96,790	+0.96(+0.36%)
Feb 24, 2023	260.54	264.93	257.69	263.85	34,130	-0.09(-0.03%)
Feb 23, 2023	263.42	265.27	262.32	263.93	36,519	+1.55(+0.59%)
Feb 22, 2023	261.89	264.49	259.74	262.38	143,002	+0.40(+0.15%)
Feb 21, 2023	262.74	263.30	260.94	261.98	40,688	-1.59(-0.60%)
Feb 17, 2023	259.81	264.38	259.44	263.57	93,612	+3.01(+1.16%)
Feb 16, 2023	257.65	260.85	255.33	260.55	38,013	+1.57(+0.61%)
Feb 15, 2023	255.55	259.54	252.89	258.99	34,098	+1.82(+0.71%)
Feb 14, 2023	259.62	262.96	256.10	257.17	71,608	-3.70(-1.42%)
Feb 13, 2023	252.70	263.32	251.57	260.86	75,993	+9.00(+3.57%)
Feb 10, 2023	251.07	253.16	247.79	251.86	60,261	-0.10(-0.04%)
Feb 09, 2023	251.42	253.81	250.26	251.97	50,164	+1.75(+0.70%)
Feb 08, 2023	253.00	254.68	247.96	250.22	65,475	-1.53(-0.61%)
Feb 07, 2023	250.07	252.74	245.29	251.75	140,889	-0.58(-0.23%)
Feb 06, 2023	255.78	256.63	248.86	252.33	70,403	-3.56(-1.39%)
Feb 03, 2023	254.15	256.11	253.59	255.89	46,330	-0.94(-0.37%)
Feb 02, 2023	262.20	262.34	256.81	256.83	39,677	-2.64(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.