Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.149	4.149	4.081	4.087	360,173	-0.06(-1.36%)
Feb 27, 2013	4.149	4.160	4.109	4.143	142,372	-0.02(-0.54%)
Feb 26, 2013	4.154	4.165	4.120	4.165	109,855	+0.02(+0.54%)
Feb 22, 2013	4.154	4.182	4.126	4.143	103,079	-0.02(-0.54%)
Feb 21, 2013	4.143	4.177	4.133	4.165	123,489	+0.03(+0.68%)
Feb 20, 2013	4.143	4.154	4.109	4.137	180,408	-0.03(-0.68%)
Feb 19, 2013	4.160	4.165	4.126	4.165	165,509	+0.02(+0.41%)
Feb 15, 2013	4.137	4.154	4.109	4.149	106,060	+0.01(+0.27%)
Feb 14, 2013	4.194	4.194	4.115	4.137	176,052	-0.06(-1.34%)
Feb 13, 2013	4.199	4.199	4.177	4.194	107,636	+0.02(+0.54%)
Feb 12, 2013	4.177	4.188	4.165	4.171	164,983	+0.02(+0.41%)
Feb 11, 2013	4.199	4.227	4.154	4.154	183,372	-0.06(-1.47%)
Feb 08, 2013	4.216	4.227	4.194	4.216	103,349	+0.03(+0.81%)
Feb 07, 2013	4.211	4.211	4.182	4.182	229,646	-0.06(-1.46%)
Feb 06, 2013	4.233	4.244	4.222	4.244	124,824	+0.06(+1.48%)
Feb 04, 2013	4.222	4.250	4.177	4.182	375,088	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.