Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

9.040 +0.080 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.72	15.75	15.61	15.67	85,731	+0.04(+0.26%)
Feb 28, 2012	15.63	15.65	15.60	15.63	66,541	-0.01(-0.06%)
Feb 27, 2012	15.73	15.73	15.55	15.64	86,736	-0.07(-0.45%)
Feb 24, 2012	15.70	15.73	15.61	15.71	109,618	+0.01(+0.06%)
Feb 23, 2012	15.61	15.70	15.61	15.70	118,263	+0.08(+0.51%)
Feb 22, 2012	15.63	15.65	15.58	15.62	73,314	+0.03(+0.19%)
Feb 21, 2012	15.64	15.65	15.51	15.59	107,158	+0.00(+0.00%)
Feb 17, 2012	15.46	15.59	15.46	15.59	113,623	+0.13(+0.84%)
Feb 16, 2012	15.48	15.52	15.43	15.46	113,971	+0.02(+0.13%)
Feb 15, 2012	15.38	15.47	15.37	15.44	124,812	+0.12(+0.78%)
Feb 14, 2012	15.22	15.32	15.16	15.32	117,083	+0.08(+0.52%)
Feb 13, 2012	15.35	15.39	15.19	15.24	291,444	-0.14(-0.91%)
Feb 10, 2012	15.36	15.42	15.29	15.38	130,314	+0.01(+0.07%)
Feb 09, 2012	15.45	15.51	15.36	15.37	120,961	-0.01(-0.07%)
Feb 08, 2012	15.39	15.45	15.38	15.38	95,190	-0.03(-0.19%)
Feb 07, 2012	15.35	15.41	15.31	15.41	136,188	+0.09(+0.60%)
Feb 06, 2012	15.25	15.36	15.25	15.32	142,844	+0.02(+0.12%)
Feb 03, 2012	15.50	15.50	15.30	15.30	204,698	-0.14(-0.91%)
Feb 02, 2012	15.47	15.53	15.43	15.44	138,936	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.