Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

9.040 +0.080 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.57	13.67	13.57	13.67	116,484	+0.06(+0.44%)
Feb 26, 2015	13.62	13.64	13.57	13.61	91,771	-0.03(-0.22%)
Feb 25, 2015	13.57	13.67	13.57	13.64	102,425	+0.03(+0.22%)
Feb 24, 2015	13.54	13.61	13.52	13.61	89,750	+0.11(+0.81%)
Feb 23, 2015	13.50	13.55	13.48	13.50	96,319	+0.01(+0.07%)
Feb 20, 2015	13.44	13.50	13.43	13.49	133,816	+0.05(+0.37%)
Feb 19, 2015	13.48	13.52	13.44	13.44	138,834	-0.10(-0.74%)
Feb 18, 2015	13.44	13.54	13.40	13.54	158,930	+0.06(+0.45%)
Feb 17, 2015	13.53	13.58	13.46	13.48	126,556	-0.10(-0.74%)
Feb 13, 2015	13.56	13.58	13.58	13.58	95,500	+0.02(+0.15%)
Feb 12, 2015	13.57	13.58	13.52	13.56	166,300	-0.03(-0.22%)
Feb 11, 2015	13.62	13.62	13.53	13.59	114,294	-0.14(-1.02%)
Feb 10, 2015	13.69	13.73	13.65	13.73	82,429	+0.03(+0.22%)
Feb 09, 2015	13.63	13.71	13.63	13.70	113,099	+0.02(+0.15%)
Feb 06, 2015	13.66	13.71	13.65	13.68	77,449	+0.01(+0.07%)
Feb 05, 2015	13.69	13.72	13.66	13.67	120,971	-0.05(-0.36%)
Feb 04, 2015	13.68	13.72	13.62	13.72	96,167	-0.03(-0.22%)
Feb 03, 2015	13.57	13.75	13.57	13.75	102,824	+0.18(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.