Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

8.940 -0.060 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.25	11.44	11.25	11.44	160,802	+0.15(+1.33%)
Feb 26, 2016	11.23	11.29	11.20	11.29	56,180	+0.07(+0.62%)
Feb 25, 2016	11.19	11.23	11.16	11.22	101,162	+0.02(+0.18%)
Feb 24, 2016	11.09	11.22	11.07	11.20	181,563	+0.05(+0.45%)
Feb 23, 2016	11.12	11.18	11.06	11.15	95,245	-0.01(-0.09%)
Feb 22, 2016	11.07	11.17	11.02	11.16	186,735	+0.17(+1.55%)
Feb 19, 2016	10.95	10.99	10.88	10.99	124,228	+0.10(+0.92%)
Feb 18, 2016	10.93	11.04	10.89	10.89	116,729	-0.06(-0.55%)
Feb 17, 2016	10.92	10.97	10.82	10.95	221,857	+0.06(+0.55%)
Feb 16, 2016	10.84	10.91	10.78	10.89	216,781	+0.04(+0.37%)
Feb 12, 2016	10.65	10.85	10.85	10.85	81,600	+0.23(+2.17%)
Feb 11, 2016	10.71	10.72	10.58	10.62	63,987	-0.25(-2.30%)
Feb 10, 2016	10.85	10.87	10.80	10.87	46,188	+0.03(+0.28%)
Feb 09, 2016	10.78	10.88	10.76	10.84	54,799	+0.00(+0.00%)
Feb 08, 2016	11.03	11.06	10.81	10.84	78,514	-0.31(-2.78%)
Feb 05, 2016	11.10	11.15	11.00	11.15	104,101	+0.04(+0.36%)
Feb 04, 2016	11.00	11.11	11.00	11.11	46,318	+0.06(+0.54%)
Feb 03, 2016	11.06	11.09	11.00	11.05	63,316	+0.00(+0.00%)
Feb 02, 2016	11.01	11.06	11.00	11.05	66,475	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.