Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.405	4.434	4.395	4.415	103,723	+0.03(+0.67%)
Feb 28, 2024	4.395	4.395	4.375	4.385	88,927	-0.02(-0.44%)
Feb 27, 2024	4.395	4.415	4.395	4.405	123,706	+0.02(+0.45%)
Feb 26, 2024	4.444	4.444	4.385	4.385	128,887	-0.05(-1.10%)
Feb 23, 2024	4.424	4.444	4.410	4.434	120,018	+0.04(+0.89%)
Feb 22, 2024	4.415	4.415	4.395	4.395	56,939	+0.04(+1.01%)
Feb 21, 2024	4.366	4.375	4.332	4.351	96,485	-0.02(-0.56%)
Feb 20, 2024	4.356	4.375	4.346	4.375	136,189	+0.04(+0.90%)
Feb 16, 2024	4.366	4.366	4.317	4.336	147,654	-0.02(-0.45%)
Feb 15, 2024	4.327	4.366	4.327	4.356	166,108	+0.02(+0.45%)
Feb 14, 2024	4.336	4.346	4.297	4.336	158,065	+0.04(+0.91%)
Feb 13, 2024	4.307	4.343	4.297	4.297	105,487	-0.09(-2.00%)
Feb 12, 2024	4.385	4.415	4.366	4.385	120,976	+0.01(+0.22%)
Feb 09, 2024	4.395	4.395	4.366	4.375	107,143	-0.01(-0.22%)
Feb 08, 2024	4.385	4.395	4.366	4.385	143,965	+0.01(+0.22%)
Feb 07, 2024	4.366	4.415	4.356	4.375	197,673	+0.04(+0.90%)
Feb 06, 2024	4.288	4.346	4.288	4.336	159,033	+0.04(+0.91%)
Feb 05, 2024	4.297	4.307	4.229	4.297	208,455	+0.01(+0.23%)
Feb 02, 2024	4.317	4.317	4.288	4.288	219,351	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.