Indicators

Stag Industrial Inc (NY: STAG )

39.24 +0.21 (+0.54%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.23	18.32	18.11	18.28	2,773,596	+0.04(+0.23%)
Feb 27, 2017	18.18	18.39	18.06	18.23	1,715,824	+0.08(+0.47%)
Feb 24, 2017	17.78	18.16	17.67	18.15	1,364,867	+0.35(+1.98%)
Feb 23, 2017	17.75	17.82	17.49	17.80	1,166,015	+0.11(+0.64%)
Feb 22, 2017	17.51	17.71	17.33	17.68	1,714,190	+0.16(+0.92%)
Feb 21, 2017	17.07	17.54	17.05	17.52	1,674,312	+0.50(+2.94%)
Feb 17, 2017		17.02	17.02	17.02	0	+0.07(+0.42%)
Feb 16, 2017	16.81	17.04	16.81	16.95	645,156	+0.13(+0.75%)
Feb 15, 2017	16.82	16.87	16.60	16.82	523,889	-0.04(-0.21%)
Feb 14, 2017	16.85	16.90	16.66	16.86	676,936	-0.04(-0.25%)
Feb 13, 2017	16.92	17.02	16.81	16.90	738,741	-0.06(-0.33%)
Feb 10, 2017	16.68	17.01	16.62	16.96	950,498	+0.24(+1.43%)
Feb 09, 2017	16.63	16.81	16.65	16.72	717,140	+0.08(+0.51%)
Feb 08, 2017	16.61	16.67	16.44	16.63	700,474	+0.02(+0.13%)
Feb 07, 2017	16.83	16.92	16.59	16.61	1,021,812	-0.16(-0.97%)
Feb 06, 2017	16.73	16.81	16.61	16.78	817,087	+0.08(+0.46%)
Feb 03, 2017	16.61	16.81	16.54	16.70	820,319	+0.22(+1.32%)
Feb 02, 2017	16.32	16.52	16.26	16.48	993,135	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.