Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.99 -0.07 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.99	45.01	44.88	44.93	476,814	-0.06(-0.13%)
Feb 27, 2019	45.04	45.05	44.95	44.99	343,534	-0.12(-0.26%)
Feb 26, 2019	45.11	45.13	45.07	45.11	357,948	+0.08(+0.17%)
Feb 25, 2019	45.03	45.05	45.01	45.03	477,829	-0.03(-0.07%)
Feb 22, 2019	44.98	45.12	44.98	45.07	432,038	+0.12(+0.28%)
Feb 21, 2019	44.95	44.97	44.89	44.94	586,002	-0.09(-0.20%)
Feb 20, 2019	45.00	45.04	44.98	45.03	419,676	+0.02(+0.06%)
Feb 19, 2019	44.97	45.02	44.93	45.01	470,996	+0.08(+0.19%)
Feb 15, 2019	44.88	44.93	44.88	44.93	455,219	+0.05(+0.11%)
Feb 14, 2019	44.90	44.91	44.85	44.88	437,962	+0.11(+0.24%)
Feb 13, 2019	44.78	44.80	44.75	44.77	429,517	-0.02(-0.04%)
Feb 12, 2019	44.78	44.81	44.74	44.78	515,157	-0.01(-0.02%)
Feb 11, 2019	44.81	44.81	44.73	44.79	457,319	-0.08(-0.19%)
Feb 08, 2019	44.89	44.90	44.85	44.88	483,205	+0.05(+0.11%)
Feb 07, 2019	44.82	44.86	44.78	44.83	662,810	+0.04(+0.09%)
Feb 06, 2019	44.87	44.88	44.77	44.78	652,460	-0.04(-0.09%)
Feb 05, 2019	44.78	44.83	44.76	44.83	417,854	+0.06(+0.13%)
Feb 04, 2019	44.76	44.78	44.72	44.77	471,471	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.