Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.06 -0.18 (-0.33%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.99	45.01	44.89	44.94	476,797	-0.06(-0.13%)
Feb 27, 2019	45.04	45.05	44.95	44.99	343,522	-0.12(-0.26%)
Feb 26, 2019	45.11	45.13	45.07	45.11	357,935	+0.07(+0.17%)
Feb 25, 2019	45.03	45.05	45.01	45.03	477,812	-0.03(-0.07%)
Feb 22, 2019	44.98	45.12	44.98	45.07	432,023	+0.12(+0.28%)
Feb 21, 2019	44.95	44.97	44.89	44.94	585,982	-0.09(-0.20%)
Feb 20, 2019	45.00	45.04	44.98	45.03	419,662	+0.02(+0.06%)
Feb 19, 2019	44.97	45.02	44.93	45.01	470,980	+0.08(+0.19%)
Feb 15, 2019	44.89	44.93	44.88	44.93	455,204	+0.05(+0.11%)
Feb 14, 2019	44.90	44.91	44.85	44.88	437,947	+0.11(+0.24%)
Feb 13, 2019	44.78	44.80	44.75	44.77	429,502	-0.02(-0.04%)
Feb 12, 2019	44.79	44.81	44.74	44.79	515,139	-0.01(-0.02%)
Feb 11, 2019	44.81	44.81	44.74	44.79	457,303	-0.08(-0.19%)
Feb 08, 2019	44.89	44.90	44.85	44.88	483,188	+0.05(+0.11%)
Feb 07, 2019	44.82	44.86	44.78	44.83	662,787	+0.04(+0.09%)
Feb 06, 2019	44.87	44.88	44.77	44.79	652,438	-0.04(-0.09%)
Feb 05, 2019	44.79	44.83	44.76	44.83	417,840	+0.06(+0.13%)
Feb 04, 2019	44.76	44.78	44.72	44.77	471,455	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.