Indicators

Fluor Corp (NY: FLR )

47.89 +0.55 (+1.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.90	36.78	36.15	36.15	2,026,795	-0.75(-2.02%)
Feb 27, 2006	36.62	37.07	36.25	36.90	1,945,150	+0.53(+1.46%)
Feb 24, 2006	35.88	36.49	35.78	36.36	1,197,217	+0.48(+1.34%)
Feb 23, 2006	35.77	36.19	35.49	35.88	1,467,457	+0.01(+0.02%)
Feb 22, 2006	35.06	36.08	34.98	35.87	2,141,145	+0.81(+2.32%)
Feb 21, 2006	34.67	35.19	34.64	35.06	1,853,479	+0.62(+1.81%)
Feb 17, 2006	34.10	34.59	33.93	34.44	1,677,775	+0.35(+1.02%)
Feb 16, 2006	34.02	34.09	33.60	34.09	2,494,701	+0.23(+0.68%)
Feb 15, 2006	34.10	34.35	33.55	33.86	2,602,844	-0.26(-0.76%)
Feb 14, 2006	33.95	34.24	33.65	34.12	3,528,390	+0.14(+0.41%)
Feb 13, 2006	34.11	34.45	33.88	33.98	1,611,409	-0.12(-0.36%)
Feb 10, 2006	34.94	34.97	33.85	34.10	5,046,696	-1.08(-3.08%)
Feb 09, 2006	35.30	35.47	35.08	35.19	2,779,741	-0.27(-0.76%)
Feb 08, 2006	36.07	36.07	34.98	35.45	3,079,344	-0.65(-1.81%)
Feb 07, 2006	36.67	36.67	35.94	36.11	2,004,355	-0.57(-1.54%)
Feb 06, 2006	36.93	37.26	36.28	36.67	1,801,436	-0.21(-0.58%)
Feb 03, 2006	36.65	36.95	36.51	36.89	3,007,248	+0.34(+0.94%)
Feb 02, 2006	36.80	36.87	36.42	36.54	2,005,071	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.