Indicators

Global Payments Inc (NY: GPN )

93.89 -0.28 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	195.14	196.07	190.76	192.69	1,663,999	-1.36(-0.70%)
Feb 25, 2021	197.74	198.84	192.59	194.06	2,259,924	-4.75(-2.39%)
Feb 24, 2021	192.53	200.37	191.41	198.81	1,815,070	+6.20(+3.22%)
Feb 23, 2021	191.14	194.84	188.32	192.61	2,547,929	+1.79(+0.94%)
Feb 22, 2021	187.20	193.76	185.98	190.82	2,601,771	+1.83(+0.97%)
Feb 19, 2021	189.31	190.90	188.03	188.99	2,074,168	+0.45(+0.24%)
Feb 18, 2021	186.61	190.95	185.48	188.54	1,355,128	+0.85(+0.45%)
Feb 17, 2021	190.76	190.76	187.02	187.69	2,330,672	-3.75(-1.96%)
Feb 16, 2021	192.77	193.09	189.18	191.44	1,561,043	-0.47(-0.24%)
Feb 12, 2021	192.29	193.81	190.09	191.91	1,684,035	-2.39(-1.23%)
Feb 11, 2021	196.34	197.48	193.14	194.30	1,743,681	-2.52(-1.28%)
Feb 10, 2021	198.29	199.48	196.42	196.82	1,943,426	-1.02(-0.52%)
Feb 09, 2021	192.32	199.43	192.32	197.84	1,614,609	+2.87(+1.47%)
Feb 08, 2021	196.84	201.32	191.37	194.97	3,520,344	+2.01(+1.04%)
Feb 05, 2021	193.70	195.42	191.76	192.97	1,521,180	+0.38(+0.20%)
Feb 04, 2021	190.29	194.38	189.79	192.59	1,732,420	+3.77(+1.99%)
Feb 03, 2021	185.41	189.70	183.76	188.82	2,280,205	+3.15(+1.70%)
Feb 02, 2021	180.93	187.49	180.49	185.67	1,838,094	+7.65(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.