Skip to main content

Global Payments Inc (NY: GPN )

93.89 -0.28 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 195.14 196.07 190.76 192.69 1,663,999 -1.36(-0.70%)
Feb 25, 2021 197.74 198.84 192.59 194.06 2,259,924 -4.75(-2.39%)
Feb 24, 2021 192.53 200.37 191.41 198.81 1,815,070 +6.20(+3.22%)
Feb 23, 2021 191.14 194.84 188.32 192.61 2,547,929 +1.79(+0.94%)
Feb 22, 2021 187.20 193.76 185.98 190.82 2,601,771 +1.83(+0.97%)
Feb 19, 2021 189.31 190.90 188.03 188.99 2,074,168 +0.45(+0.24%)
Feb 18, 2021 186.61 190.95 185.48 188.54 1,355,128 +0.85(+0.45%)
Feb 17, 2021 190.76 190.76 187.02 187.69 2,330,672 -3.75(-1.96%)
Feb 16, 2021 192.77 193.09 189.18 191.44 1,561,043 -0.47(-0.24%)
Feb 12, 2021 192.29 193.81 190.09 191.91 1,684,035 -2.39(-1.23%)
Feb 11, 2021 196.34 197.48 193.14 194.30 1,743,681 -2.52(-1.28%)
Feb 10, 2021 198.29 199.48 196.42 196.82 1,943,426 -1.02(-0.52%)
Feb 09, 2021 192.32 199.43 192.32 197.84 1,614,609 +2.87(+1.47%)
Feb 08, 2021 196.84 201.32 191.37 194.97 3,520,344 +2.01(+1.04%)
Feb 05, 2021 193.70 195.42 191.76 192.97 1,521,180 +0.38(+0.20%)
Feb 04, 2021 190.29 194.38 189.79 192.59 1,732,420 +3.77(+1.99%)
Feb 03, 2021 185.41 189.70 183.76 188.82 2,280,205 +3.15(+1.70%)
Feb 02, 2021 180.93 187.49 180.49 185.67 1,838,094 +7.65(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.