Indicators

Global Payments Inc (NY: GPN )

94.31 -0.84 (-0.89%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	195.12	196.05	190.74	192.68	1,664,160	-1.36(-0.70%)
Feb 25, 2021	197.72	198.82	192.57	194.04	2,260,143	-4.75(-2.39%)
Feb 24, 2021	192.51	200.35	191.39	198.79	1,815,246	+6.20(+3.22%)
Feb 23, 2021	191.12	194.82	188.30	192.59	2,548,176	+1.79(+0.94%)
Feb 22, 2021	187.18	193.74	185.96	190.80	2,602,023	+1.83(+0.97%)
Feb 19, 2021	189.29	190.88	188.01	188.97	2,074,369	+0.45(+0.24%)
Feb 18, 2021	186.59	190.94	185.47	188.52	1,355,260	+0.85(+0.45%)
Feb 17, 2021	190.74	190.74	187.00	187.68	2,330,898	-3.75(-1.96%)
Feb 16, 2021	192.75	193.08	189.16	191.42	1,561,194	-0.47(-0.24%)
Feb 12, 2021	192.27	193.79	190.07	191.89	1,684,198	-2.39(-1.23%)
Feb 11, 2021	196.32	197.47	193.12	194.28	1,743,850	-2.52(-1.28%)
Feb 10, 2021	198.27	199.46	196.40	196.80	1,943,614	-1.02(-0.52%)
Feb 09, 2021	192.30	199.41	192.30	197.82	1,614,766	+2.87(+1.47%)
Feb 08, 2021	196.82	201.30	191.35	194.95	3,520,685	+2.00(+1.04%)
Feb 05, 2021	193.68	195.40	191.74	192.95	1,521,327	+0.38(+0.20%)
Feb 04, 2021	190.27	194.36	189.78	192.57	1,732,588	+3.77(+2.00%)
Feb 03, 2021	185.39	189.68	183.74	188.80	2,280,426	+3.15(+1.70%)
Feb 02, 2021	180.91	187.47	180.47	185.65	1,838,272	+7.65(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.