Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.43	31.52	31.30	31.49	2,267	+0.44(+1.40%)
Feb 27, 2014	31.05	31.05	31.05	31.05	225	+0.28(+0.91%)
Feb 26, 2014	31.07	31.09	30.77	30.77	6,308	+0.26(+0.85%)
Feb 25, 2014	30.66	30.66	30.42	30.52	2,868	-1.02(-3.23%)
Feb 24, 2014	31.53	31.53	31.35	31.53	1,102	+0.18(+0.57%)
Feb 21, 2014	30.91	31.35	30.91	31.35	860	-0.15(-0.46%)
Feb 20, 2014	31.63	31.63	31.50	31.50	1,249	-0.02(-0.06%)
Feb 19, 2014	31.63	31.71	31.52	31.52	3,722	+0.04(+0.13%)
Feb 18, 2014	31.43	31.56	31.29	31.48	68,804	-0.15(-0.48%)
Feb 14, 2014	31.45	31.63	31.63	31.63	4,209	+0.23(+0.72%)
Feb 13, 2014	31.24	31.41	31.24	31.41	1,081	+0.13(+0.43%)
Feb 12, 2014	31.29	31.47	31.15	31.27	11,865	+0.15(+0.49%)
Feb 11, 2014	30.86	31.12	30.77	31.12	6,878	+0.34(+1.12%)
Feb 10, 2014	30.86	30.86	30.66	30.78	3,743	+0.04(+0.14%)
Feb 07, 2014	30.91	30.91	30.73	30.73	5,304	+0.05(+0.15%)
Feb 06, 2014	29.86	30.69	29.86	30.69	5,538	+0.50(+1.65%)
Feb 05, 2014	30.22	30.42	30.15	30.19	3,068	-0.71(-2.28%)
Feb 04, 2014	30.30	30.92	30.28	30.89	7,251	+1.29(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.